시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,790	90	- 2.32%	330	1
10:57	3,790	90	- 2.32%	320	1
10:30	3,815	65	- 1.68%	318	1
10:25	3,815	65	- 1.68%	271	1
10:17	3,815	65	- 1.68%	269	1
10:15	3,820	60	- 1.55%	268	1
10:08	3,815	65	- 1.68%	266	1
09:52	3,820	60	- 1.55%	265	1
09:42	3,805	75	- 1.93%	258	1
09:41	3,780	100	- 2.58%	257	1