시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,770	110	- 2.84%	2,216	8
13:23	3,760	120	- 3.09%	2,215	8
13:19	3,785	95	- 2.45%	2,022	8
12:34	3,790	90	- 2.32%	1,814	7
12:32	3,785	95	- 2.45%	1,813	7
12:25	3,735	145	- 3.74%	1,811	7
12:05	3,800	80	- 2.06%	1,788	7
11:31	3,795	85	- 2.19%	412	2
11:12	3,805	75	- 1.93%	401	2
11:11	3,795	85	- 2.19%	382	1