시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	145	- 3.74%	13,487	50
14:42	3,780	100	- 2.58%	13,428	50
14:33	3,730	150	- 3.87%	13,231	49
14:23	3,730	150	- 3.87%	12,051	45
14:20	3,715	165	- 4.25%	12,050	45
14:19	3,705	175	- 4.51%	11,750	44
14:17	3,710	170	- 4.38%	11,744	44
14:16	3,690	190	- 4.90%	11,740	44
14:12	3,730	150	- 3.87%	3,601	14
13:50	3,730	150	- 3.87%	3,523	13