시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,000	270	- 4.31%	44,351	269
13:12	5,990	280	- 4.47%	43,585	265
13:11	6,000	270	- 4.31%	43,375	264
13:09	5,990	280	- 4.47%	43,269	263
13:08	6,000	270	- 4.31%	43,268	263
13:02	6,000	270	- 4.31%	43,117	262
13:00	6,000	270	- 4.31%	43,116	262
12:58	6,010	260	- 4.15%	43,055	262
12:51	6,000	270	- 4.31%	43,054	262
12:50	6,000	270	- 4.31%	43,024	261