시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,030	240	- 3.83%	45,143	274
13:35	6,030	240	- 3.83%	45,142	274
13:34	6,020	250	- 3.99%	44,745	272
13:33	6,030	240	- 3.83%	44,744	272
13:32	6,030	240	- 3.83%	44,703	271
13:31	6,020	250	- 3.99%	44,598	271
13:30	6,020	250	- 3.99%	44,561	271
13:27	6,010	260	- 4.15%	44,420	270
13:26	6,000	270	- 4.31%	44,410	270
13:18	6,020	250	- 3.99%	44,403	270