시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,990	280	- 4.47%	46,180	280
14:05	6,000	270	- 4.31%	46,088	280
14:04	6,000	270	- 4.31%	46,045	280
14:02	6,000	270	- 4.31%	46,026	279
14:01	6,000	270	- 4.31%	46,019	279
13:56	5,990	280	- 4.47%	46,018	279
13:55	6,010	260	- 4.15%	45,438	276
13:51	6,020	250	- 3.99%	45,387	276
13:43	6,020	250	- 3.99%	45,384	276
13:40	6,030	240	- 3.83%	45,334	275