시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,990	280	- 4.47%	48,324	293
14:20	6,000	270	- 4.31%	46,805	284
14:19	6,000	270	- 4.31%	46,804	284
14:18	5,990	280	- 4.47%	46,741	284
14:17	5,970	300	- 4.79%	46,595	283
14:15	5,990	280	- 4.47%	46,593	283
14:13	5,990	280	- 4.47%	46,568	283
14:12	5,990	280	- 4.47%	46,559	283
14:11	5,980	290	- 4.63%	46,506	282
14:07	5,990	280	- 4.47%	46,212	281