시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,950	320	- 5.10%	48,983	297
14:39	5,950	320	- 5.10%	48,981	297
14:37	5,950	320	- 5.10%	48,980	297
14:36	5,950	320	- 5.10%	48,979	297
14:35	5,950	320	- 5.10%	48,978	297
14:34	5,950	320	- 5.10%	48,875	296
14:32	5,960	310	- 4.94%	48,874	296
14:31	5,960	310	- 4.94%	48,864	296
14:29	5,950	320	- 5.10%	48,498	294
14:28	5,960	310	- 4.94%	48,458	294