시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,965	305	- 4.86%	49,343	299
14:49	5,965	305	- 4.86%	49,242	299
14:48	5,965	305	- 4.86%	49,241	299
14:47	5,955	315	- 5.02%	49,148	298
14:46	5,955	315	- 5.02%	49,147	298
14:45	5,960	310	- 4.94%	49,043	297
14:44	5,955	315	- 5.02%	49,017	297
14:43	5,955	315	- 5.02%	49,016	297
14:42	5,960	310	- 4.94%	49,005	297
14:41	5,950	320	- 5.10%	48,986	297