시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,950	320	- 5.10%	50,552	306
14:59	5,950	320	- 5.10%	50,125	304
14:58	5,965	305	- 4.86%	49,533	300
14:57	5,965	305	- 4.86%	49,531	300
14:56	5,965	305	- 4.86%	49,460	300
14:55	5,965	305	- 4.86%	49,458	300
14:54	5,965	305	- 4.86%	49,456	300
14:53	5,965	305	- 4.86%	49,455	300
14:52	5,965	305	- 4.86%	49,454	300
14:51	5,965	305	- 4.86%	49,344	299