시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,080	190	- 3.03%	15,588	96
09:12	6,140	130	- 2.07%	14,898	92
09:11	6,120	150	- 2.39%	14,394	89
09:10	6,120	150	- 2.39%	14,382	88
09:09	6,150	120	- 1.91%	14,107	87
09:08	6,140	130	- 2.07%	14,030	86
09:07	6,140	130	- 2.07%	13,939	86
09:06	6,130	140	- 2.23%	13,930	86
09:04	6,130	140	- 2.23%	13,700	84
09:03	6,130	140	- 2.23%	13,695	84