시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,140	130	- 2.07%	17,576	108
09:35	6,150	120	- 1.91%	17,308	106
09:33	6,130	140	- 2.23%	17,304	106
09:31	6,130	140	- 2.23%	17,303	106
09:23	6,160	110	- 1.75%	17,193	106
09:22	6,110	160	- 2.55%	17,122	105
09:21	6,130	140	- 2.23%	16,913	104
09:20	6,130	140	- 2.23%	15,913	98
09:19	6,110	160	- 2.55%	15,843	97
09:15	6,110	160	- 2.55%	15,836	97