시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,910	360	- 5.74%	55,744	337
15:09	5,910	360	- 5.74%	55,724	337
15:08	5,910	360	- 5.74%	55,446	335
15:07	5,920	350	- 5.58%	55,374	335
15:06	5,920	350	- 5.58%	53,957	327
15:05	5,930	340	- 5.42%	53,942	327
15:04	5,930	340	- 5.42%	52,859	320
15:03	5,930	340	- 5.42%	52,858	320
15:02	5,950	320	- 5.10%	50,564	307
15:01	5,950	320	- 5.10%	50,563	306