시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,140	130	- 2.07%	18,543	114
09:52	6,120	150	- 2.39%	18,541	114
09:49	6,160	110	- 1.75%	18,128	111
09:48	6,140	130	- 2.07%	18,127	111
09:47	6,140	130	- 2.07%	18,125	111
09:46	6,140	130	- 2.07%	17,959	110
09:45	6,130	140	- 2.23%	17,750	109
09:43	6,140	130	- 2.07%	17,723	109
09:38	6,130	140	- 2.23%	17,669	109
09:37	6,140	130	- 2.07%	17,578	108