시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,090	180	- 2.87%	20,405	125
10:10	6,090	180	- 2.87%	20,404	125
10:08	6,090	180	- 2.87%	20,403	125
10:06	6,090	180	- 2.87%	20,398	125
10:02	6,080	190	- 3.03%	20,396	125
10:01	6,080	190	- 3.03%	20,234	124
10:00	6,080	190	- 3.03%	20,194	124
09:58	6,100	170	- 2.71%	20,166	124
09:57	6,070	200	- 3.19%	19,666	121
09:56	6,080	190	- 3.03%	19,401	119