시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,050	220	- 3.51%	23,115	142
10:28	6,080	190	- 3.03%	22,510	138
10:27	6,090	180	- 2.87%	22,508	138
10:26	6,080	190	- 3.03%	22,480	138
10:25	6,070	200	- 3.19%	22,417	137
10:22	6,050	220	- 3.51%	22,399	137
10:21	6,050	220	- 3.51%	22,198	136
10:17	6,050	220	- 3.51%	22,042	135
10:15	6,050	220	- 3.51%	22,019	135
10:13	6,070	200	- 3.19%	21,583	132