시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,050	220	- 3.51%	24,347	149
10:43	6,050	220	- 3.51%	24,140	148
10:42	6,090	180	- 2.87%	24,139	148
10:41	6,050	220	- 3.51%	24,039	147
10:35	6,070	200	- 3.19%	23,841	146
10:34	6,070	200	- 3.19%	23,769	146
10:33	6,050	220	- 3.51%	23,528	144
10:32	6,070	200	- 3.19%	23,512	144
10:31	6,070	200	- 3.19%	23,268	143
10:30	6,070	200	- 3.19%	23,116	142