시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,030	240	- 3.83%	28,911	177
11:00	6,010	260	- 4.15%	28,801	176
10:58	6,000	270	- 4.31%	28,655	175
10:57	6,000	270	- 4.31%	28,101	172
10:56	6,010	260	- 4.15%	27,481	168
10:53	6,020	250	- 3.99%	26,538	162
10:52	6,020	250	- 3.99%	25,463	156
10:51	6,020	250	- 3.99%	25,042	153
10:48	6,040	230	- 3.67%	24,530	150
10:45	6,040	230	- 3.67%	24,525	150