시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,010	260	- 4.15%	33,551	205
11:16	6,030	240	- 3.83%	33,524	204
11:15	6,030	240	- 3.83%	33,019	201
11:14	6,030	240	- 3.83%	33,018	201
11:13	6,050	220	- 3.51%	32,831	200
11:10	6,030	240	- 3.83%	30,257	185
11:08	6,020	250	- 3.99%	30,256	185
11:07	6,020	250	- 3.99%	30,199	184
11:05	6,030	240	- 3.83%	29,527	180
11:04	6,030	240	- 3.83%	29,238	179