시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,010	260	- 4.15%	38,090	232
11:32	5,990	280	- 4.47%	37,993	231
11:31	6,010	260	- 4.15%	37,992	231
11:29	6,010	260	- 4.15%	37,972	231
11:27	5,990	280	- 4.47%	36,310	221
11:26	6,000	270	- 4.31%	36,296	221
11:24	6,010	260	- 4.15%	35,064	214
11:22	6,010	260	- 4.15%	34,975	213
11:21	6,010	260	- 4.15%	34,962	213
11:20	6,010	260	- 4.15%	34,811	212