시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,030	240	- 3.83%	38,986	237
12:03	6,000	270	- 4.31%	38,983	237
11:58	6,060	210	- 3.35%	38,700	235
11:57	6,060	210	- 3.35%	38,686	235
11:56	6,040	230	- 3.67%	38,685	235
11:49	6,030	240	- 3.83%	38,684	235
11:48	6,030	240	- 3.83%	38,632	235
11:47	6,030	240	- 3.83%	38,631	235
11:44	6,030	240	- 3.83%	38,611	235
11:40	6,030	240	- 3.83%	38,601	235