시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,000	270	- 4.31%	42,445	258
12:24	6,000	270	- 4.31%	42,426	258
12:22	5,990	280	- 4.47%	42,420	258
12:20	5,990	280	- 4.47%	42,370	258
12:18	6,010	260	- 4.15%	40,135	244
12:17	6,010	260	- 4.15%	40,085	244
12:16	6,000	270	- 4.31%	40,075	244
12:15	6,000	270	- 4.31%	40,074	244
12:13	6,000	270	- 4.31%	39,515	240
12:10	6,000	270	- 4.31%	39,513	240