시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,980	290	- 4.63%	43,023	261
12:47	5,990	280	- 4.47%	43,001	261
12:46	5,990	280	- 4.47%	42,988	261
12:45	5,990	280	- 4.47%	42,986	261
12:44	5,990	280	- 4.47%	42,923	261
12:42	5,990	280	- 4.47%	42,865	260
12:36	5,980	290	- 4.63%	42,863	260
12:34	5,990	280	- 4.47%	42,663	259
12:32	6,010	260	- 4.15%	42,474	258
12:28	6,010	260	- 4.15%	42,454	258