시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	340	- 5.42%	61,386	371
15:19	5,930	340	- 5.42%	57,605	348
15:18	5,930	340	- 5.42%	56,801	343
15:17	5,920	350	- 5.58%	56,723	343
15:16	5,930	340	- 5.42%	56,677	343
15:15	5,900	370	- 5.90%	55,799	338
15:14	5,900	370	- 5.90%	55,782	337
15:13	5,900	370	- 5.90%	55,779	337
15:12	5,900	370	- 5.90%	55,778	337
15:11	5,910	360	- 5.74%	55,766	337