시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,050	2,100	+ 6.19%	495,053	17,741
13:59	36,100	2,150	+ 6.33%	494,431	17,719
13:58	36,200	2,250	+ 6.63%	493,913	17,700
13:57	36,250	2,300	+ 6.78%	493,551	17,687
13:56	36,150	2,200	+ 6.48%	492,752	17,658
13:55	36,150	2,200	+ 6.48%	492,265	17,640
13:54	36,150	2,200	+ 6.48%	491,185	17,601
13:53	36,250	2,300	+ 6.78%	490,223	17,567
13:52	36,300	2,350	+ 6.92%	488,842	17,517
13:51	36,225	2,275	+ 6.70%	488,039	17,487