시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,900	1,950	+ 5.74%	503,557	18,048
14:09	36,000	2,050	+ 6.04%	502,705	18,017
14:08	35,950	2,000	+ 5.89%	501,923	17,989
14:07	36,100	2,150	+ 6.33%	501,053	17,958
14:06	35,850	1,900	+ 5.60%	500,505	17,938
14:05	36,000	2,050	+ 6.04%	499,760	17,911
14:04	36,100	2,150	+ 6.33%	498,200	17,855
14:03	36,100	2,150	+ 6.33%	497,421	17,827
14:02	36,100	2,150	+ 6.33%	496,574	17,796
14:01	36,050	2,100	+ 6.19%	495,754	17,767