시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,950	2,000	+ 5.89%	511,250	18,325
14:19	36,050	2,100	+ 6.19%	510,454	18,296
14:18	36,050	2,100	+ 6.19%	509,529	18,262
14:17	36,100	2,150	+ 6.33%	508,816	18,237
14:16	36,100	2,150	+ 6.33%	508,045	18,209
14:15	35,950	2,000	+ 5.89%	507,094	18,175
14:14	35,900	1,950	+ 5.74%	506,114	18,139
14:13	35,900	1,950	+ 5.74%	505,512	18,118
14:12	35,800	1,850	+ 5.45%	504,992	18,099
14:11	35,900	1,950	+ 5.74%	504,179	18,070