시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,900	1,950	+ 5.74%	520,802	18,667
14:29	35,900	1,950	+ 5.74%	520,161	18,644
14:28	35,900	1,950	+ 5.74%	519,455	18,619
14:27	35,900	1,950	+ 5.74%	519,013	18,603
14:26	35,900	1,950	+ 5.74%	517,673	18,555
14:25	35,900	1,950	+ 5.74%	516,945	18,529
14:24	35,850	1,900	+ 5.60%	516,319	18,506
14:23	35,800	1,850	+ 5.45%	515,154	18,465
14:22	36,000	2,050	+ 6.04%	512,828	18,381
14:21	35,850	1,900	+ 5.60%	511,983	18,351