시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,750	1,800	+ 5.30%	530,541	19,016
14:39	35,850	1,900	+ 5.60%	528,446	18,941
14:38	35,800	1,850	+ 5.45%	528,152	18,931
14:37	35,850	1,900	+ 5.60%	525,668	18,842
14:36	35,850	1,900	+ 5.60%	525,223	18,826
14:35	35,800	1,850	+ 5.45%	524,631	18,805
14:34	35,900	1,950	+ 5.74%	524,064	18,784
14:33	35,950	2,000	+ 5.89%	523,222	18,754
14:32	35,900	1,950	+ 5.74%	522,464	18,727
14:31	35,850	1,900	+ 5.60%	521,582	18,695