시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,000	2,050	+ 6.04%	536,818	19,242
14:49	35,950	2,000	+ 5.89%	536,098	19,216
14:48	36,000	2,050	+ 6.04%	535,572	19,197
14:47	35,850	1,900	+ 5.60%	534,813	19,170
14:46	35,950	2,000	+ 5.89%	534,020	19,141
14:45	35,900	1,950	+ 5.74%	533,618	19,127
14:44	36,000	2,050	+ 6.04%	532,909	19,101
14:43	35,900	1,950	+ 5.74%	532,431	19,084
14:42	35,750	1,800	+ 5.30%	531,547	19,052
14:41	35,950	2,000	+ 5.89%	531,216	19,040