시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	35,550	1,600	+ 4.71%	64,018	2,225
09:08	35,500	1,550	+ 4.57%	57,044	1,978
09:07	35,600	1,650	+ 4.86%	51,821	1,792
09:06	35,250	1,300	+ 3.83%	43,849	1,509
09:05	35,250	1,300	+ 3.83%	40,166	1,379
09:04	34,750	800	+ 2.36%	33,719	1,153
09:03	35,000	1,050	+ 3.09%	26,108	888
09:02	34,550	600	+ 1.77%	17,725	596
09:01	33,950	0	0.00%	13,583	454
09:00	33,250	700	- 2.06%	5,224	171