시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,950	2,000	+ 5.89%	120,642	4,254
09:19	36,150	2,200	+ 6.48%	115,041	4,052
09:18	35,950	2,000	+ 5.89%	109,149	3,840
09:17	35,400	1,450	+ 4.27%	104,402	3,670
09:16	35,300	1,350	+ 3.98%	97,769	3,434
09:14	36,100	2,150	+ 6.33%	92,513	3,246
09:13	36,050	2,100	+ 6.19%	90,896	3,187
09:12	35,850	1,900	+ 5.60%	78,974	2,758
09:11	35,700	1,750	+ 5.16%	74,039	2,582
09:10	35,550	1,600	+ 4.71%	67,907	2,363