| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,850 | 1,900 | + 5.60% | 156,246 | 5,524 |
| 09:29 | 35,950 | 2,000 | + 5.89% | 153,004 | 5,407 |
| 09:28 | 35,900 | 1,950 | + 5.74% | 149,706 | 5,289 |
| 09:27 | 35,600 | 1,650 | + 4.86% | 146,763 | 5,184 |
| 09:26 | 35,550 | 1,600 | + 4.71% | 139,360 | 4,919 |
| 09:25 | 35,500 | 1,550 | + 4.57% | 136,187 | 4,807 |
| 09:24 | 35,400 | 1,450 | + 4.27% | 134,249 | 4,738 |
| 09:23 | 35,300 | 1,350 | + 3.98% | 130,672 | 4,611 |
| 09:22 | 35,350 | 1,400 | + 4.12% | 128,887 | 4,548 |
| 09:21 | 35,800 | 1,850 | + 5.45% | 123,033 | 4,340 |