| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 36,000 | 2,050 | + 6.04% | 176,100 | 6,234 |
| 09:39 | 36,050 | 2,100 | + 6.19% | 174,415 | 6,173 |
| 09:38 | 36,000 | 2,050 | + 6.04% | 170,704 | 6,040 |
| 09:37 | 36,000 | 2,050 | + 6.04% | 168,924 | 5,976 |
| 09:36 | 35,900 | 1,950 | + 5.74% | 167,414 | 5,922 |
| 09:35 | 35,800 | 1,850 | + 5.45% | 165,371 | 5,848 |
| 09:34 | 35,500 | 1,550 | + 4.57% | 163,711 | 5,789 |
| 09:33 | 35,600 | 1,650 | + 4.86% | 162,646 | 5,751 |
| 09:32 | 35,400 | 1,450 | + 4.27% | 160,920 | 5,690 |
| 09:31 | 35,550 | 1,600 | + 4.71% | 157,480 | 5,568 |