시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,550	2,600	+ 7.66%	216,908	7,716
09:49	36,550	2,600	+ 7.66%	213,513	7,592
09:48	36,500	2,550	+ 7.51%	207,969	7,389
09:47	36,450	2,500	+ 7.36%	205,150	7,286
09:46	36,300	2,350	+ 6.92%	194,731	6,907
09:45	36,050	2,100	+ 6.19%	190,504	6,754
09:44	36,050	2,100	+ 6.19%	189,071	6,703
09:43	36,100	2,150	+ 6.33%	186,400	6,606
09:42	36,150	2,200	+ 6.48%	183,282	6,493
09:41	36,050	2,100	+ 6.19%	178,421	6,318