시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,550	2,600	+ 7.66%	263,254	9,423
09:59	36,550	2,600	+ 7.66%	260,193	9,311
09:58	36,750	2,800	+ 8.25%	258,001	9,230
09:57	36,650	2,700	+ 7.95%	256,591	9,179
09:56	36,950	3,000	+ 8.84%	251,749	9,001
09:55	37,100	3,150	+ 9.28%	245,393	8,766
09:54	37,000	3,050	+ 8.98%	238,198	8,499
09:53	36,950	3,000	+ 8.84%	233,521	8,326
09:52	36,800	2,850	+ 8.40%	225,391	8,027
09:51	36,700	2,750	+ 8.10%	221,911	7,899