시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,100	2,150	+ 6.33%	283,985	10,175
10:09	36,250	2,300	+ 6.78%	283,298	10,150
10:08	36,450	2,500	+ 7.36%	282,781	10,131
10:07	36,400	2,450	+ 7.22%	282,068	10,105
10:06	36,450	2,500	+ 7.36%	281,163	10,072
10:05	36,350	2,400	+ 7.07%	279,504	10,011
10:04	36,100	2,150	+ 6.33%	277,441	9,937
10:03	36,450	2,500	+ 7.36%	275,124	9,852
10:02	36,300	2,350	+ 6.92%	273,295	9,786
10:01	36,250	2,300	+ 6.78%	265,771	9,514