시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,700	1,750	+ 5.16%	299,179	10,717
10:19	35,650	1,700	+ 5.01%	297,490	10,657
10:18	35,600	1,650	+ 4.86%	296,874	10,635
10:17	35,700	1,750	+ 5.16%	295,676	10,592
10:16	35,700	1,750	+ 5.16%	294,779	10,560
10:15	35,700	1,750	+ 5.16%	293,465	10,514
10:14	35,550	1,600	+ 4.71%	292,515	10,480
10:13	35,800	1,850	+ 5.45%	288,283	10,329
10:12	36,100	2,150	+ 6.33%	286,401	10,261
10:11	35,900	1,950	+ 5.74%	285,633	10,234