시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,150	2,200	+ 6.48%	307,902	11,032
10:29	36,050	2,100	+ 6.19%	307,046	11,001
10:28	36,150	2,200	+ 6.48%	306,365	10,977
10:27	36,250	2,300	+ 6.78%	305,703	10,953
10:26	36,350	2,400	+ 7.07%	304,701	10,916
10:25	36,250	2,300	+ 6.78%	303,303	10,866
10:24	36,150	2,200	+ 6.48%	301,793	10,811
10:23	36,000	2,050	+ 6.04%	301,192	10,789
10:22	36,050	2,100	+ 6.19%	300,698	10,772
10:21	35,800	1,850	+ 5.45%	299,978	10,746