시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,000	2,050	+ 6.04%	544,059	19,502
14:59	36,000	2,050	+ 6.04%	543,435	19,480
14:58	36,000	2,050	+ 6.04%	542,621	19,450
14:57	36,000	2,050	+ 6.04%	541,933	19,426
14:56	36,000	2,050	+ 6.04%	541,253	19,401
14:55	36,000	2,050	+ 6.04%	540,628	19,379
14:54	36,000	2,050	+ 6.04%	539,859	19,351
14:53	36,000	2,050	+ 6.04%	539,230	19,328
14:52	35,850	1,900	+ 5.60%	538,685	19,309
14:51	36,000	2,050	+ 6.04%	537,333	19,260