시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,800	1,850	+ 5.45%	316,467	11,339
10:39	35,950	2,000	+ 5.89%	315,448	11,303
10:38	35,950	2,000	+ 5.89%	315,024	11,287
10:37	35,850	1,900	+ 5.60%	313,449	11,231
10:36	35,800	1,850	+ 5.45%	312,833	11,209
10:35	35,650	1,700	+ 5.01%	312,161	11,185
10:34	35,750	1,800	+ 5.30%	311,132	11,148
10:33	35,700	1,750	+ 5.16%	310,215	11,115
10:32	35,850	1,900	+ 5.60%	309,631	11,094
10:31	35,950	2,000	+ 5.89%	308,594	11,057