시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,650	1,700	+ 5.01%	322,117	11,541
10:49	35,750	1,800	+ 5.30%	321,745	11,528
10:48	35,850	1,900	+ 5.60%	321,142	11,507
10:47	35,850	1,900	+ 5.60%	320,777	11,494
10:46	35,750	1,800	+ 5.30%	320,317	11,477
10:45	35,950	2,000	+ 5.89%	319,727	11,456
10:44	35,700	1,750	+ 5.16%	319,147	11,435
10:43	35,900	1,950	+ 5.74%	318,358	11,407
10:42	35,800	1,850	+ 5.45%	317,653	11,382
10:41	35,800	1,850	+ 5.45%	316,771	11,350