시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,700	1,750	+ 5.16%	332,287	11,903
10:59	35,500	1,550	+ 4.57%	331,272	11,867
10:58	35,500	1,550	+ 4.57%	330,530	11,840
10:57	35,500	1,550	+ 4.57%	327,924	11,748
10:56	35,500	1,550	+ 4.57%	327,560	11,735
10:55	35,550	1,600	+ 4.71%	326,764	11,707
10:54	35,550	1,600	+ 4.71%	326,114	11,684
10:53	35,600	1,650	+ 4.86%	324,386	11,622
10:52	35,600	1,650	+ 4.86%	323,829	11,602
10:51	35,650	1,700	+ 5.01%	323,324	11,584