시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,900	1,950	+ 5.74%	344,258	12,334
11:09	36,050	2,100	+ 6.19%	343,179	12,295
11:08	36,050	2,100	+ 6.19%	342,803	12,281
11:07	36,050	2,100	+ 6.19%	341,971	12,251
11:06	36,100	2,150	+ 6.33%	341,292	12,227
11:05	36,150	2,200	+ 6.48%	340,051	12,182
11:04	36,100	2,150	+ 6.33%	339,529	12,163
11:03	36,050	2,100	+ 6.19%	338,866	12,139
11:02	36,000	2,050	+ 6.04%	336,570	12,056
11:01	35,800	1,850	+ 5.45%	333,162	11,934