시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,100	2,150	+ 6.33%	352,541	12,632
11:19	36,000	2,050	+ 6.04%	351,812	12,605
11:18	36,050	2,100	+ 6.19%	350,963	12,575
11:17	36,100	2,150	+ 6.33%	350,398	12,555
11:16	36,050	2,100	+ 6.19%	349,561	12,524
11:15	36,100	2,150	+ 6.33%	348,649	12,491
11:14	35,950	2,000	+ 5.89%	347,705	12,457
11:13	35,900	1,950	+ 5.74%	346,143	12,401
11:12	35,850	1,900	+ 5.60%	345,728	12,386
11:11	35,850	1,900	+ 5.60%	344,884	12,356