시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,600	1,650	+ 4.86%	364,544	13,059
11:29	35,600	1,650	+ 4.86%	363,720	13,030
11:28	35,550	1,600	+ 4.71%	363,112	13,008
11:27	35,450	1,500	+ 4.42%	360,879	12,929
11:26	35,350	1,400	+ 4.12%	359,676	12,886
11:25	35,550	1,600	+ 4.71%	357,377	12,805
11:24	35,650	1,700	+ 5.01%	355,882	12,752
11:23	35,850	1,900	+ 5.60%	354,596	12,706
11:22	35,950	2,000	+ 5.89%	353,992	12,684
11:21	35,950	2,000	+ 5.89%	353,399	12,663