시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,800	1,850	+ 5.45%	372,618	13,349
11:39	35,850	1,900	+ 5.60%	372,189	13,333
11:38	35,900	1,950	+ 5.74%	371,563	13,311
11:37	35,850	1,900	+ 5.60%	371,151	13,296
11:36	35,900	1,950	+ 5.74%	370,320	13,266
11:35	35,900	1,950	+ 5.74%	369,848	13,249
11:34	36,000	2,050	+ 6.04%	369,091	13,222
11:33	35,950	2,000	+ 5.89%	368,340	13,195
11:32	35,900	1,950	+ 5.74%	367,536	13,166
11:31	35,850	1,900	+ 5.60%	366,793	13,139