시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,100	2,150	+ 6.33%	379,002	13,578
11:49	35,950	2,000	+ 5.89%	378,440	13,558
11:48	35,950	2,000	+ 5.89%	377,767	13,533
11:47	35,950	2,000	+ 5.89%	377,335	13,518
11:46	35,950	2,000	+ 5.89%	376,854	13,501
11:45	35,950	2,000	+ 5.89%	376,265	13,479
11:44	35,900	1,950	+ 5.74%	375,821	13,463
11:43	35,950	2,000	+ 5.89%	375,391	13,448
11:42	36,000	2,050	+ 6.04%	375,034	13,435
11:41	35,800	1,850	+ 5.45%	373,715	13,388