시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,050	2,100	+ 6.19%	384,224	13,766
11:59	36,100	2,150	+ 6.33%	383,729	13,748
11:58	36,050	2,100	+ 6.19%	382,946	13,720
11:57	36,100	2,150	+ 6.33%	382,518	13,705
11:56	36,100	2,150	+ 6.33%	382,010	13,686
11:55	36,100	2,150	+ 6.33%	381,497	13,668
11:54	36,125	2,175	+ 6.41%	380,815	13,643
11:53	36,150	2,200	+ 6.48%	380,314	13,625
11:52	36,100	2,150	+ 6.33%	379,799	13,607
11:51	36,100	2,150	+ 6.33%	379,423	13,593