시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,100	2,150	+ 6.33%	389,151	13,944
12:09	36,050	2,100	+ 6.19%	388,625	13,925
12:08	35,850	1,900	+ 5.60%	388,270	13,912
12:07	35,900	1,950	+ 5.74%	387,664	13,890
12:06	35,900	1,950	+ 5.74%	387,367	13,879
12:05	35,950	2,000	+ 5.89%	387,127	13,871
12:04	35,950	2,000	+ 5.89%	386,490	13,848
12:03	36,050	2,100	+ 6.19%	386,061	13,832
12:02	36,100	2,150	+ 6.33%	385,451	13,811
12:01	36,100	2,150	+ 6.33%	384,719	13,784